DatumDatum |
KupferKupferEUR pro 100kg
EUR pro 100kg
Basis
Zuschlag Notierung Basis | Zuschlag | Notierung
|
AluminiumAluminiumEUR pro 100kg
EUR pro 100kg
Basis
Zuschlag Notierung Basis | Zuschlag | Notierung
|
---|---|---|
2023-06-02.Year.02.0602. 06. 2023 2023-06-02.Year.02.0602. 06. 2023 |
830.86 130.00 | 700.86 | 830.86
130.00 700.86 830.86 |
375.11100.00 | 275.11 | 375.11
100.00 275.11 375.11 |
2023-05-26.Year.26.0526. 05. 2023 2023-05-26.Year.26.0526. 05. 2023 |
818.16 130.00 | 688.16 | 818.16
130.00 688.16 818.16 |
373.31100.00 | 273.31 | 373.31
100.00 273.31 373.31 |
2023-05-19.Year.19.0519. 05. 2023 2023-05-19.Year.19.0519. 05. 2023 |
828.72 130.00 | 698.72 | 828.72
130.00 698.72 828.72 |
373.28100.00 | 272.28 | 373.28
100.00 272.28 373.28 |
2023-05-12.Year.12.0512. 05. 2023 2023-05-12.Year.12.0512. 05. 2023 |
845.35 130.00 | 715.35 | 845.35
130.00 715.35 845.35 |
372.59100.00 | 272.59 | 372.59
100.00 272.59 372.59 |
2023-05-05.Year.05.0505. 05. 2023 2023-05-05.Year.05.0505. 05. 2023 |
849.92 130.00 | 719.92 | 849.92
130.00 719.92 849.92 |
376.57100.00 | 276.57 | 376.57
100.00 276.57 376.57 |
2023-04-28.Year.28.0428. 04. 2023 2023-04-28.Year.28.0428. 04. 2023 |
857.72 130.00 | 727.72 | 857.72
130.00 727.72 857.72 |
377.37100.00 | 277.37 | 377.37
100.00 277.37 377.37 |
2023-04-21.Year.21.0421. 04. 2023 2023-04-21.Year.21.0421. 04. 2023 |
890.34 130.00 | 760.34 | 890.34
130.00 760.34 890.34 |
382.06100.00 | 282.06 | 382.06
100.00 282.06 382.06 |
2023-04-14.Year.14.0414. 04. 2023 2023-04-14.Year.14.0414. 04. 2023 |
885.64 130.00 | 755.64 | 885.64
130.00 755.64 885.64 |
373.76100.00 | 273.76 | 373.76
100.00 273.76 373.76 |
2023-04-07.Year.07.0407. 04. 2023 2023-04-07.Year.07.0407. 04. 2023 |
889.99 130.00 | 759.99 | 889.99
130.00 759.99 889.99 |
379.04.100.00 | 279.04 | 379.04
100.00 279.04 379.04 |
2023-03-31.Year.31.0331. 03. 2023 2023-03-31.Year.31.0331. 03. 2023 |
903.16 130.00 | 773.16 | 903.16
130.00 773.16 903.16 |
379.22100.00 | 279.22 | 379.22
100.00 279.22 379.22 |
2023-03-24.Year.24.0324. 03. 2023 2023-03-24.Year.24.0324. 03. 2023 |
891.06 130.00 | 761.06 | 891.06
130.00 761.06 891.06 |
373.29100.00 | 273.29 | 373.29
100.00 273.29 373.29 |
2023-03-17.Year.17.0317. 03. 2023 2023-03-17.Year.17.0317. 03. 2023 |
890.07 130.00 | 760.07 | 890.07
130.00 760.07 890.07 |
376.41100.00 | 276.41 | 376.41
100.00 276.41 376.41 |
2023-03-10.Year.10.0310. 03. 2023 2023-03-10.Year.10.0310. 03. 2023 |
908.14 130.00 | 778.14 | 908.14
130.00 778.14 908.14 |
383.29100.00 | 283.29 | 383.29
100.00 283.29 383.29 |
2023-03-03.Year.03.0303. 03. 2023 2023-03-03.Year.03.0303. 03. 2023 |
910.98 130.00 | 780.98 | 910.98
130.00 780.98 910.98 |
384.70100.00 | 284.70 | 384.70
100.00 284.70 384.70 |
2023-02-24.Year.24.0224. 02. 2023 2023-02-24.Year.24.0224. 02. 2023 |
923.14 130.00 | 793.14 | 923.14
130.00 793.14 923.14 |
388.80100.00 | 288.80 | 388.80
100.00 288.80 388.80 |
2023-02-17.Year.17.0217. 02. 2023 2023-02-17.Year.17.0217. 02. 2023 |
905.05 130.00 | 775.05 | 905.05
130.00 775.05 905.05 |
387.60100.00 | 287.60 | 387.60
100.00 287.60 387.60 |
2023-02-10.Year.10.0210. 02. 2023 2023-02-10.Year.10.0210. 02. 2023 |
904.88 130.00 | 774.88 | 904.88
130.00 774.88 904.88 |
395.20100.00 | 295.20 | 395.20
100.00 295.20 395.20 |
2023-02-03.Year.03.0203. 02. 2023 2023-02-03.Year.03.0203. 02. 2023 |
917.60 130.00 | 787.60 | 917.60
130.00 787.60 917.60 |
401.61100.00 | 301.61 | 401.61
100.00 301.61 401.61 |
2023-01-27.Year.27.0127. 01. 2023 2023-01-27.Year.27.0127. 01. 2023 |
929.01 130.00 | 799.01 | 929.01
130.00 799.01 929.01 |
403.86100.00 | 303.86 | 403.86
100.00 303.86 403.86 |
2023-01-20.Year.20.0120. 01. 2023 2023-01-20.Year.20.0120. 01. 2023 |
924.21 130.00 | 794.21 | 924.21
130.00 794.21 924.21 |
402.49100.00 | 302.29 | 402.49
100.00 302.29 402.49 |
2023-01-13.Year.13.0113. 01. 2023 2023-01-13.Year.13.0113. 01. 2023 |
896.00 130.00 | 766.00 | 896.00
130.00 766.00 896.00 |
387.16100.00 | 287.16 | 387.16
100.00 287.16 387.16 |
2023-01-06.Year.06.0106. 01. 2023 2023-01-06.Year.06.0106. 01. 2023 |
862.13 130.00 | 732.13 | 862.13
130.00 732.13 862.13 |
382.35100.00 | 282.35 | 382.35
100.00 282.35 382.35 |
2022-12-30.Year.30.1230. 12. 2022 2022-12-30.Year.30.1230. 12. 2022 |
862.71 130.00 | 732.71 | 862.71
130.00 732.71 862.71 |
386.13100.00 | 286.13 | 386.13
100.00 286.13 386.13 |
2022-12-23.Year.23.1223. 12. 2022 2022-12-23.Year.23.1223. 12. 2022 |
834.40 130.00 | 704.40 | 834.40
130.00 704.40 834.40 |
385.96100.00 | 285.96 | 385.96
100.00 285.96 385.96 |
2022-12-16.Year.16.1216. 12. 2022 2022-12-16.Year.16.1216. 12. 2022 |
846.14 130.00 | 716.14 | 846.14
130.00 716.14 846.14 |
391.83100.00 | 291.83 | 391.83
100.00 291.83 391.83 |
2022-12-09.Year.09.1209. 12. 2022 2022-12-09.Year.09.1209. 12. 2022 |
849.23 130.00 | 719.23 | 849.23
130.00 719.23 849.23 |
398.70100.00 | 298.70 | 398.70
100.00 298.70 398.70 |
2022-12-02.Year.02.1202. 12. 2022 2022-12-02.Year.02.1202. 12. 2022 |
830,02 130.00 | 700.02 | 830.02
130.00 700.02 830.02 |
392,17100.00 | 292.17 | 392.17
100.00 292.17 392.17 |
2022-11-25.Year.25.1125. 11. 2022 2022-11-25.Year.25.1125. 11. 2022 |
824,77 130.00 | 694.77 | 824.77
130.00 694.77 824.77 |
393,88100.00 | 293.88 | 393.88
100.00 293.88 393.88 |
2022-11-18.Year.18.1118. 11. 2022 2022-11-18.Year.18.1118. 11. 2022 |
855,63 130.00 | 725.63 | 855.63
130.00 725.63 855.63 |
395,82100.00 | 295.82 | 395.82
100.00 295.82 395.82 |
2022-11-11.Year.11.1111. 11. 2022 2022-11-11.Year.11.1111. 11. 2022 |
852,96 130.00 | 722.96 | 852.96
130.00 722.96 852.96 |
396,38100.00 | 296.38 | 396.38
100.00 296.38 396.38 |
2022-11-04.Year.04.1104. 11. 2022 2022-11-04.Year.04.1104. 11. 2022 |
823,03 130.00 | 693.03 | 823.03
130.00 693.03 823.03 |
389,61100.00 | 289.61 | 389.61
100.00 289.61 389.61 |
2022-10-28.Year.28.1028. 10. 2022 2022-10-28.Year.28.1028. 10. 2022 |
825,27 130.00 | 695.27 | 825.27
130.00 695.27 825.27 |
388,16100.00 | 288.16 | 388.16
100.00 288.16 388.16 |
2022-10-21.Year.21.1021. 10. 2022 2022-10-21.Year.21.1021. 10. 2022 |
828,26 130.00 | 698.26 | 828.26
130.00 698.26 828.26 |
392,77100.00 | 292.77 | 392.77
100.00 292.77 392.77 |
2022-10-14.Year.14.1014. 10. 2022 2022-10-14.Year.14.1014. 10. 2022 |
835,03 130.00 | 705.03 | 835.03
130.00 705.03 835.03 |
399,99100.00 | 299.99 | 399.99
100.00 299.99 399.99 |
2022-10-07.Year.07.1007. 10. 2022 2022-10-07.Year.07.1007. 10. 2022 |
828,16 130.00 | 698.16 | 828.16
130.00 698.16 828.16 |
393,72100.00 | 293.72 | 393.72
100.00 293.72 393.72 |
2022-09-30.Year.30.0930. 09. 2022 2022-09-30.Year.30.0930. 09. 2022 |
825,68 130.00 | 695.68 | 825.68
130.00 695.68 825.68 |
386,87100.00 | 286.87 | 386.87
100.00 286.87 386.87 |
2022-09-23.Year.23.0923. 09. 2022 2022-09-23.Year.23.0923. 09. 2022 |
835,07 130.00 | 705.07 | 835.07
130.00 705.07 835.07 |
388,71100.00 | 288.71 | 388.71
100.00 288.71 388.71 |
2022-09-16.Year.16.0916. 09. 2022 2022-09-16.Year.16.0916. 09. 2022 |
844,40 130.00 | 714.40 | 844.40
130.00 714.40 844.40 |
390,92100.00 | 290.92 | 390.92
100.00 290.92 390.92 |
2022-09-09.Year.09.0909. 09. 2022 2022-09-09.Year.09.0909. 09. 2022 |
827,70 130.00 | 697.70 | 827.70
130.00 697.70 827.70 |
393,13100.00 | 293.13 | 393.13
100.00 293.13 393.13 |
2022-09-02.Year.02.0902. 09. 2022 2022-09-02.Year.02.0902. 09. 2022 |
842,26 130.00 | 712.36 | 842.26
130.00 712.36 842.26 |
404,13100.00 | 304.13 | 404.13
100.00 304.13 404.13 |
2022-08-26.Year.26.0826. 08. 2022 2022-08-26.Year.26.0826. 08. 2022 |
861,39 130.00 | 731.39 | 861.39
130.00 731.39 861.39 |
406,90100.00 | 306.90 | 406.90
100.00 306.90 406.90 |
2022-08-19.Year.19.0819. 08. 2022 2022-08-19.Year.19.0819. 08. 2022 |
834,69 130.00 | 704.69 | 834.69
130.00 704.69 834.69 |
402,48100.00 | 302.48 | 402.48
100.00 302.48 402.48 |
2022-08-12.Year.12.0812. 08. 2022 2022-08-12.Year.12.0812. 08. 2022 |
827,49 130.00 | 697.49 | 827.49
130.00 697.49 827.49 |
405,58100.00 | 305.58 | 405.58
100.00 305.58 405.58 |
2022-08-05.Year.05.0805. 08. 2022 2022-08-05.Year.05.0805. 08. 2022 |
815,52 130.00 | 685.52 | 815.52
130.00 685.52 815.52 |
403,03100.00 | 303.03 | 403.03
100.00 303.03 403.03 |
2022-07-29.Year.29.0729. 07. 2022 2022-07-29.Year.29.0729. 07. 2022 |
793,28 130.00 | 663.28 | 793.28
130.00 663.28 793.28 |
404,60100.00 | 304.60 | 404.60
100.00 304.60 404.60 |
2022-07-22.Year.22.0722. 07. 2022 2022-07-22.Year.22.0722. 07. 2022 |
764,12 130.00 | 634.12 | 764.12
130.00 634.12 764.12 |
400,91100.00 | 300.91 | 400.91
100.00 300.91 400.91 |
2022-07-15.Year.15.0715. 07. 2022 2022-07-15.Year.15.0715. 07. 2022 |
791,64 130.00 | 661.64 | 791.64
130.00 661.64 791.64 |
369,72100.00 | 269.72 | 369.72
100.00 269.72 369.72 |
2022-07-08.Year.08.0708. 07. 2022 2022-07-08.Year.08.0708. 07. 2022 |
812,24 130.00 | 682.24 | 812.24
130.00 682.24 812.24 |
366,79100.00 | 266.79 | 366.79
100.00 266.79 366.79 |
2021-11-19.Year.19.1119. 11. 2021 2021-11-19.Year.19.1119. 11. 2021 |
898,11 130.00 | 768.11 | 898.11
130.00 768.11 898.11 |
347,70100.00 | 247.70 | 347.70
100.00 247.70 347.70 |
2021-11-05.Year.05.1105. 11. 2021 2021-11-05.Year.05.1105. 11. 2021 |
898,49 130.00 | 768.49 | 898.49
130.00 768.49 898.49 |
346,85100.00 | 246.85 | 346.85
100.00 246.85 346.85 |
2021-10-22.Year.22.1022. 10. 2021 2021-10-22.Year.22.1022. 10. 2021 |
942,62 130.00 | 812.62 | 942.62
130.00 812.62 942.62 |
385,62100.00 | 285.62 | 385.62
100.00 285.62 385.62 |
2021-12-03.Year.03.1203. 12. 2021 2021-12-03.Year.03.1203. 12. 2021 |
898,77 130.00 | 768.77 | 898.77
130.00 768.77 898.77 |
347,64100.00 | 247.64 | 347.64
100.00 247.64 347.64 |
2021-12-17.Year.17.1217. 12. 2021 2021-12-17.Year.17.1217. 12. 2021 |
887,23 130.00 | 757.23 | 887.23
130.00 757.23 887.23 |
344,34100.00 | 244.34 | 344.34
100.00 244.34 344.34 |
2021-12-31.Year.31.1231. 12. 2021 2021-12-31.Year.31.1231. 12. 2021 |
901,60 130.00 | 771.60 | 901.60
130.00 771.60 901.60 |
361,68100.00 | 261.68 | 361.68
100.00 261.68 361.68 |
2022-01-14.Year.14.0114. 01. 2022 2022-01-14.Year.14.0114. 01. 2022 |
912,37 130.00 | 782.37 | 912.37
130.00 782.37 912.37 |
387,85100.00 | 287.85 | 387.85
100.00 287.85 387.85 |
2022-01-28.Year.28.0128. 01. 2022 2022-01-28.Year.28.0128. 01. 2022 |
927,86 130.00 | 797.86 | 927.86
130.00 797.86 927.86 |
401,46100.00 | 301.46 | 401.46
100.00 301.46 401.46 |
2022-02-11.Year.11.0211. 02. 2022 2022-02-11.Year.11.0211. 02. 2022 |
918,41 130.00 | 788.41 | 918.41
130.00 788.41 918.41 |
417,77100.00 | 317.77 | 417.77
100.00 317.77 417.77 |
2022-02-25.Year.25.0225. 02. 2022 2022-02-25.Year.25.0225. 02. 2022 |
935,98 130.00 | 805.98 | 935.98
130.00 805.98 935.98 |
433,36100.00 | 333.36 | 433.36
100.00 333.36 433.36 |
2022-03-11.Year.11.0311. 03. 2022 2022-03-11.Year.11.0311. 03. 2022 |
993,12 130.00 | 863.12 | 993.12
130.00 863.12 993.12 |
470,50100.00 | 370.50 | 470.50
100.00 370.50 470.50 |
2022-03-25.Year.25.0325. 03. 2022 2022-03-25.Year.25.0325. 03. 2022 |
987,68 130.00 | 857.68 | 987.68
130.00 857.68 987.68 |
455,70100.00 | 355.70 | 455.70
100.00 355.70 455.70 |
2022-04-08.Year.08.0408. 04. 2022 2022-04-08.Year.08.0408. 04. 2022 |
992,77 130.00 | 862.77 | 992.77
130.00 862.77 992.77 |
446,80100.00 | 346.80 | 446.80
100.00 346.80 446.80 |
2022-04-22.Year.22.0422. 04. 2022 2022-04-22.Year.22.0422. 04. 2022 |
1001,04 130.00 | 871.04 | 1,001.04
130.00 871.04 1,001.04 |
436,35100.00 | 336.35 | 436.35
100.00 336.35 436.35 |
2022-05-06.Year.06.0506. 05. 2022 2022-05-06.Year.06.0506. 05. 2022 |
960,74 130.00 | 830.74 | 960.74
130.00 830.74 960.74 |
414,13100.00 | 314.13 | 414.13
100.00 314.13 414.13 |
2022-05-20.Year.20.0520. 05. 2022 2022-05-20.Year.20.0520. 05. 2022 |
935,22 130.00 | 805.22 | 935.22
130.00 805.22 935.22 |
402,14100.00 | 302.14 | 402.14
100.00 302.14 402.14 |
2022-06-03.Year.03.0603. 06. 2022 2022-06-03.Year.03.0603. 06. 2022 |
934,21 130.00 | 804.21 | 934.21
130.00 804.21 934.21 |
395,65100.00 | 295.65 | 395.65
100.00 295.65 395.65 |
2022-06-17.Year.17.0617. 06. 2022 2022-06-17.Year.17.0617. 06. 2022 |
939,81 130.00 | 809.81 | 939.81
130.00 809.81 939.81 |
382,13100.00 | 282.13 | 382.13
100.00 282.13 382.13 |
2022-07-01.Year.01.0701. 07. 2022 2022-07-01.Year.01.0701. 07. 2022 |
847,71 130.00 | 717.71 | 847.71
130.00 717.71 847.71 |
367,39100.00 | 267.39 | 367.39
100.00 267.39 367.39 |
2021-11-12.Year.12.1112. 11. 2021 2021-11-12.Year.12.1112. 11. 2021 |
903,04 130.00 | 773.04 | 903.04
130.00 773.04 903.04 |
336,71100.00 | 236.71 | 336.71
100.00 236.71 336.71 |
2021-10-29.Year.29.1029. 10. 2021 2021-10-29.Year.29.1029. 10. 2021 |
905,69 130.00 | 775.69 | 905.69
130.00 775.69 905.69 |
360,49100.00 | 260.49 | 360.49
100.00 260.49 360.49 |
2021-11-26.Year.26.1126. 11. 2021 2021-11-26.Year.26.1126. 11. 2021 |
920,57 130.00 | 790.57 | 920.57
130.00 790.57 920.57 |
355,32100.00 | 255.32 | 355.32
100.00 255.32 355.32 |
2021-12-10.Year.10.1210. 12. 2021 2021-12-10.Year.10.1210. 12. 2021 |
896,34 130.00 | 766.34 | 896.34
130.00 766.34 896.34 |
343,80100.00 | 243.80 | 343.80
100.00 243.80 343.80 |
2021-12-24.Year.24.1224. 12. 2021 2021-12-24.Year.24.1224. 12. 2021 |
892,89 130.00 | 762.89 | 892.89
130.00 762.89 892.89 |
352,96100.00 | 252.96 | 352.96
100.00 252.96 352.96 |
2022-01-07.Year.07.0107. 01. 2022 2022-01-07.Year.07.0107. 01. 2022 |
906,77 130.00 | 776.77 | 906.77
130.00 776.77 906.77 |
375,99100.00 | 275.99 | 375.99
100.00 275.99 375.99 |
2022-01-21.Year.21.0121. 01. 2022 2022-01-21.Year.21.0121. 01. 2022 |
912,96 130.00 | 782.96 | 912.96
130.00 782.96 912.96 |
393,84100.00 | 293.84 | 393.84
100.00 293.84 393.84 |
2022-02-04.Year.04.0204. 02. 2022 2022-02-04.Year.04.0204. 02. 2022 |
918,41 130.00 | 788.71 | 918.41
130.00 788.71 918.41 |
408,06100.00 | 308.06 | 408.06
100.00 308.06 408.06 |
2022-02-18.Year.18.0218. 02. 2022 2022-02-18.Year.18.0218. 02. 2022 |
932,00 130.00 | 802.00 | 932.00
130.00 802.00 932.00 |
422,18100.00 | 322.18 | 422.18
100.00 322.18 422.18 |
2022-03-04.Year.04.0304. 03. 2022 2022-03-04.Year.04.0304. 03. 2022 |
959,48 130.00 | 829.48 | 959.48
130.00 829.48 959.48 |
450,88100.00 | 350.88 | 450.88
100.00 350.88 450.88 |
2022-03-18.Year.18.0318. 03. 2022 2022-03-18.Year.18.0318. 03. 2022 |
963,38 130.00 | 833.38 | 963.38
130.00 833.38 963.38 |
437,97100.00 | 337.97 | 437.97
100.00 337.97 437.97 |
2022-04-01.Year.01.0401. 04. 2022 2022-04-01.Year.01.0401. 04. 2022 |
985,09 130.00 | 855.09 | 985.09
130.00 855.09 985.09 |
456,28100.00 | 356.28 | 456.28
100.00 356.28 456.28 |
2022-04-15.Year.15.0415. 04. 2022 2022-04-15.Year.15.0415. 04. 2022 |
997,98 130.00 | 867.98 | 997.98
130.00 867.98 997.98 |
434,39100.00 | 334.39 | 434.39
100.00 334.39 434.39 |
2022-04-29.Year.29.0429. 04. 2022 2022-04-29.Year.29.0429. 04. 2022 |
985,88 130.00 | 855.88 | 985.88
130.00 855.88 985.88 |
427,24100.00 | 327.24 | 427.24
100.00 327.24 427.24 |
2022-05-13.Year.13.0513. 05. 2022 2022-05-13.Year.13.0513. 05. 2022 |
931,84 130.00 | 801.84 | 931.84
130.00 801.84 931.84 |
393,70100.00 | 293.70 | 393.70
100.00 293.70 393.70 |
2022-05-27.Year.27.0527. 05. 2022 2022-05-27.Year.27.0527. 05. 2022 |
935,19 130.00 | 805.19 | 935.19
130.00 805.19 935.19 |
405,26100.00 | 305.26 | 405.26
100.00 305.26 405.26 |
2022-06-10.Year.10.0610. 06. 2022 2022-06-10.Year.10.0610. 06. 2022 |
953,41 130.00 | 823.41 | 953.41
130.00 823.41 953.41 |
390,56100.00 | 290.56 | 390.56
100.00 290.56 390.56 |
2022-06-24.Year.24.0624. 06. 2022 2022-06-24.Year.24.0624. 06. 2022 |
894,35 130.00 | 764.35 | 894.35
130.00 764.35 894.35 |
370,28100.00 | 270.28 | 370.28
100.00 270.28 370.28 |