Metall.Notierungen.

Notierungen anzeigen
header edlersystems cable min

Datum

Datum

Kupfer

Kupfer

EUR pro 100kg
EUR pro 100kg
Basis
Zuschlag
Notierung
Basis | Zuschlag | Notierung

Aluminium

Aluminium

EUR pro 100kg
EUR pro 100kg
Basis
Zuschlag
Notierung
Basis | Zuschlag | Notierung
2023-06-02.Year.02.0602.
06.
2023 2023-06-02.Year.02.0602. 06. 2023 		830.86 130.00 | 700.86 | 830.86 130.00
700.86
830.86 		375.11100.00 | 275.11 | 375.11 100.00
275.11
375.11
2023-05-26.Year.26.0526.
05.
2023 2023-05-26.Year.26.0526. 05. 2023 		818.16 130.00 | 688.16 | 818.16 130.00
688.16
818.16 		373.31100.00 | 273.31 | 373.31 100.00
273.31
373.31
2023-05-19.Year.19.0519.
05.
2023 2023-05-19.Year.19.0519. 05. 2023 		828.72 130.00 | 698.72 | 828.72 130.00
698.72
828.72 		373.28100.00 | 272.28 | 373.28 100.00
272.28
373.28
2023-05-12.Year.12.0512.
05.
2023 2023-05-12.Year.12.0512. 05. 2023 		845.35 130.00 | 715.35 | 845.35 130.00
715.35
845.35 		372.59100.00 | 272.59 | 372.59 100.00
272.59
372.59
2023-05-05.Year.05.0505.
05.
2023 2023-05-05.Year.05.0505. 05. 2023 		849.92 130.00 | 719.92 | 849.92 130.00
719.92
849.92 		376.57100.00 | 276.57 | 376.57 100.00
276.57
376.57
2023-04-28.Year.28.0428.
04.
2023 2023-04-28.Year.28.0428. 04. 2023 		857.72 130.00 | 727.72 | 857.72 130.00
727.72
857.72 		377.37100.00 | 277.37 | 377.37 100.00
277.37
377.37
2023-04-21.Year.21.0421.
04.
2023 2023-04-21.Year.21.0421. 04. 2023 		890.34 130.00 | 760.34 | 890.34 130.00
760.34
890.34 		382.06100.00 | 282.06 | 382.06 100.00
282.06
382.06
2023-04-14.Year.14.0414.
04.
2023 2023-04-14.Year.14.0414. 04. 2023 		885.64 130.00 | 755.64 | 885.64 130.00
755.64
885.64 		373.76100.00 | 273.76 | 373.76 100.00
273.76
373.76
2023-04-07.Year.07.0407.
04.
2023 2023-04-07.Year.07.0407. 04. 2023 		889.99 130.00 | 759.99 | 889.99 130.00
759.99
889.99 		379.04.100.00 | 279.04 | 379.04 100.00
279.04
379.04
2023-03-31.Year.31.0331.
03.
2023 2023-03-31.Year.31.0331. 03. 2023 		903.16 130.00 | 773.16 | 903.16 130.00
773.16
903.16 		379.22100.00 | 279.22 | 379.22 100.00
279.22
379.22
2023-03-24.Year.24.0324.
03.
2023 2023-03-24.Year.24.0324. 03. 2023 		891.06 130.00 | 761.06 | 891.06 130.00
761.06
891.06 		373.29100.00 | 273.29 | 373.29 100.00
273.29
373.29
2023-03-17.Year.17.0317.
03.
2023 2023-03-17.Year.17.0317. 03. 2023 		890.07 130.00 | 760.07 | 890.07 130.00
760.07
890.07 		376.41100.00 | 276.41 | 376.41 100.00
276.41
376.41
2023-03-10.Year.10.0310.
03.
2023 2023-03-10.Year.10.0310. 03. 2023 		908.14 130.00 | 778.14 | 908.14 130.00
778.14
908.14 		383.29100.00 | 283.29 | 383.29 100.00
283.29
383.29
2023-03-03.Year.03.0303.
03.
2023 2023-03-03.Year.03.0303. 03. 2023 		910.98 130.00 | 780.98 | 910.98 130.00
780.98
910.98 		384.70100.00 | 284.70 | 384.70 100.00
284.70
384.70
2023-02-24.Year.24.0224.
02.
2023 2023-02-24.Year.24.0224. 02. 2023 		923.14 130.00 | 793.14 | 923.14 130.00
793.14
923.14 		388.80100.00 | 288.80 | 388.80 100.00
288.80
388.80
2023-02-17.Year.17.0217.
02.
2023 2023-02-17.Year.17.0217. 02. 2023 		905.05 130.00 | 775.05 | 905.05 130.00
775.05
905.05 		387.60100.00 | 287.60 | 387.60 100.00
287.60
387.60
2023-02-10.Year.10.0210.
02.
2023 2023-02-10.Year.10.0210. 02. 2023 		904.88 130.00 | 774.88 | 904.88 130.00
774.88
904.88 		395.20100.00 | 295.20 | 395.20 100.00
295.20
395.20
2023-02-03.Year.03.0203.
02.
2023 2023-02-03.Year.03.0203. 02. 2023 		917.60 130.00 | 787.60 | 917.60 130.00
787.60
917.60 		401.61100.00 | 301.61 | 401.61 100.00
301.61
401.61
2023-01-27.Year.27.0127.
01.
2023 2023-01-27.Year.27.0127. 01. 2023 		929.01 130.00 | 799.01 | 929.01 130.00
799.01
929.01 		403.86100.00 | 303.86 | 403.86 100.00
303.86
403.86
2023-01-20.Year.20.0120.
01.
2023 2023-01-20.Year.20.0120. 01. 2023 		924.21 130.00 | 794.21 | 924.21 130.00
794.21
924.21 		402.49100.00 | 302.29 | 402.49 100.00
302.29
402.49
2023-01-13.Year.13.0113.
01.
2023 2023-01-13.Year.13.0113. 01. 2023 		896.00 130.00 | 766.00 | 896.00 130.00
766.00
896.00 		387.16100.00 | 287.16 | 387.16 100.00
287.16
387.16
2023-01-06.Year.06.0106.
01.
2023 2023-01-06.Year.06.0106. 01. 2023 		862.13 130.00 | 732.13 | 862.13 130.00
732.13
862.13 		382.35100.00 | 282.35 | 382.35 100.00
282.35
382.35
2022-12-30.Year.30.1230.
12.
2022 2022-12-30.Year.30.1230. 12. 2022 		862.71 130.00 | 732.71 | 862.71 130.00
732.71
862.71 		386.13100.00 | 286.13 | 386.13 100.00
286.13
386.13
2022-12-23.Year.23.1223.
12.
2022 2022-12-23.Year.23.1223. 12. 2022 		834.40 130.00 | 704.40 | 834.40 130.00
704.40
834.40 		385.96100.00 | 285.96 | 385.96 100.00
285.96
385.96
2022-12-16.Year.16.1216.
12.
2022 2022-12-16.Year.16.1216. 12. 2022 		846.14 130.00 | 716.14 | 846.14 130.00
716.14
846.14 		391.83100.00 | 291.83 | 391.83 100.00
291.83
391.83
2022-12-09.Year.09.1209.
12.
2022 2022-12-09.Year.09.1209. 12. 2022 		849.23 130.00 | 719.23 | 849.23 130.00
719.23
849.23 		398.70100.00 | 298.70 | 398.70 100.00
298.70
398.70
2022-12-02.Year.02.1202.
12.
2022 2022-12-02.Year.02.1202. 12. 2022 		830,02 130.00 | 700.02 | 830.02 130.00
700.02
830.02 		392,17100.00 | 292.17 | 392.17 100.00
292.17
392.17
2022-11-25.Year.25.1125.
11.
2022 2022-11-25.Year.25.1125. 11. 2022 		824,77 130.00 | 694.77 | 824.77 130.00
694.77
824.77 		393,88100.00 | 293.88 | 393.88 100.00
293.88
393.88
2022-11-18.Year.18.1118.
11.
2022 2022-11-18.Year.18.1118. 11. 2022 		855,63 130.00 | 725.63 | 855.63 130.00
725.63
855.63 		395,82100.00 | 295.82 | 395.82 100.00
295.82
395.82
2022-11-11.Year.11.1111.
11.
2022 2022-11-11.Year.11.1111. 11. 2022 		852,96 130.00 | 722.96 | 852.96 130.00
722.96
852.96 		396,38100.00 | 296.38 | 396.38 100.00
296.38
396.38
2022-11-04.Year.04.1104.
11.
2022 2022-11-04.Year.04.1104. 11. 2022 		823,03 130.00 | 693.03 | 823.03 130.00
693.03
823.03 		389,61100.00 | 289.61 | 389.61 100.00
289.61
389.61
2022-10-28.Year.28.1028.
10.
2022 2022-10-28.Year.28.1028. 10. 2022 		825,27 130.00 | 695.27 | 825.27 130.00
695.27
825.27 		388,16100.00 | 288.16 | 388.16 100.00
288.16
388.16
2022-10-21.Year.21.1021.
10.
2022 2022-10-21.Year.21.1021. 10. 2022 		828,26 130.00 | 698.26 | 828.26 130.00
698.26
828.26 		392,77100.00 | 292.77 | 392.77 100.00
292.77
392.77
2022-10-14.Year.14.1014.
10.
2022 2022-10-14.Year.14.1014. 10. 2022 		835,03 130.00 | 705.03 | 835.03 130.00
705.03
835.03 		399,99100.00 | 299.99 | 399.99 100.00
299.99
399.99
2022-10-07.Year.07.1007.
10.
2022 2022-10-07.Year.07.1007. 10. 2022 		828,16 130.00 | 698.16 | 828.16 130.00
698.16
828.16 		393,72100.00 | 293.72 | 393.72 100.00
293.72
393.72
2022-09-30.Year.30.0930.
09.
2022 2022-09-30.Year.30.0930. 09. 2022 		825,68 130.00 | 695.68 | 825.68 130.00
695.68
825.68 		386,87100.00 | 286.87 | 386.87 100.00
286.87
386.87
2022-09-23.Year.23.0923.
09.
2022 2022-09-23.Year.23.0923. 09. 2022 		835,07 130.00 | 705.07 | 835.07 130.00
705.07
835.07 		388,71100.00 | 288.71 | 388.71 100.00
288.71
388.71
2022-09-16.Year.16.0916.
09.
2022 2022-09-16.Year.16.0916. 09. 2022 		844,40 130.00 | 714.40 | 844.40 130.00
714.40
844.40 		390,92100.00 | 290.92 | 390.92 100.00
290.92
390.92
2022-09-09.Year.09.0909.
09.
2022 2022-09-09.Year.09.0909. 09. 2022 		827,70 130.00 | 697.70 | 827.70 130.00
697.70
827.70 		393,13100.00 | 293.13 | 393.13 100.00
293.13
393.13
2022-09-02.Year.02.0902.
09.
2022 2022-09-02.Year.02.0902. 09. 2022 		842,26 130.00 | 712.36 | 842.26 130.00
712.36
842.26 		404,13100.00 | 304.13 | 404.13 100.00
304.13
404.13
2022-08-26.Year.26.0826.
08.
2022 2022-08-26.Year.26.0826. 08. 2022 		861,39 130.00 | 731.39 | 861.39 130.00
731.39
861.39 		406,90100.00 | 306.90 | 406.90 100.00
306.90
406.90
2022-08-19.Year.19.0819.
08.
2022 2022-08-19.Year.19.0819. 08. 2022 		834,69 130.00 | 704.69 | 834.69 130.00
704.69
834.69 		402,48100.00 | 302.48 | 402.48 100.00
302.48
402.48
2022-08-12.Year.12.0812.
08.
2022 2022-08-12.Year.12.0812. 08. 2022 		827,49 130.00 | 697.49 | 827.49 130.00
697.49
827.49 		405,58100.00 | 305.58 | 405.58 100.00
305.58
405.58
2022-08-05.Year.05.0805.
08.
2022 2022-08-05.Year.05.0805. 08. 2022 		815,52 130.00 | 685.52 | 815.52 130.00
685.52
815.52 		403,03100.00 | 303.03 | 403.03 100.00
303.03
403.03
2022-07-29.Year.29.0729.
07.
2022 2022-07-29.Year.29.0729. 07. 2022 		793,28 130.00 | 663.28 | 793.28 130.00
663.28
793.28 		404,60100.00 | 304.60 | 404.60 100.00
304.60
404.60
2022-07-22.Year.22.0722.
07.
2022 2022-07-22.Year.22.0722. 07. 2022 		764,12 130.00 | 634.12 | 764.12 130.00
634.12
764.12 		400,91100.00 | 300.91 | 400.91 100.00
300.91
400.91
2022-07-15.Year.15.0715.
07.
2022 2022-07-15.Year.15.0715. 07. 2022 		791,64 130.00 | 661.64 | 791.64 130.00
661.64
791.64 		369,72100.00 | 269.72 | 369.72 100.00
269.72
369.72
2022-07-08.Year.08.0708.
07.
2022 2022-07-08.Year.08.0708. 07. 2022 		812,24 130.00 | 682.24 | 812.24 130.00
682.24
812.24 		366,79100.00 | 266.79 | 366.79 100.00
266.79
366.79
2021-11-19.Year.19.1119.
11.
2021 2021-11-19.Year.19.1119. 11. 2021 		898,11 130.00 | 768.11 | 898.11 130.00
768.11
898.11 		347,70100.00 | 247.70 | 347.70 100.00
247.70
347.70
2021-11-05.Year.05.1105.
11.
2021 2021-11-05.Year.05.1105. 11. 2021 		898,49 130.00 | 768.49 | 898.49 130.00
768.49
898.49 		346,85100.00 | 246.85 | 346.85 100.00
246.85
346.85
2021-10-22.Year.22.1022.
10.
2021 2021-10-22.Year.22.1022. 10. 2021 		942,62 130.00 | 812.62 | 942.62 130.00
812.62
942.62 		385,62100.00 | 285.62 | 385.62 100.00
285.62
385.62
2021-12-03.Year.03.1203.
12.
2021 2021-12-03.Year.03.1203. 12. 2021 		898,77 130.00 | 768.77 | 898.77 130.00
768.77
898.77 		347,64100.00 | 247.64 | 347.64 100.00
247.64
347.64
2021-12-17.Year.17.1217.
12.
2021 2021-12-17.Year.17.1217. 12. 2021 		887,23 130.00 | 757.23 | 887.23 130.00
757.23
887.23 		344,34100.00 | 244.34 | 344.34 100.00
244.34
344.34
2021-12-31.Year.31.1231.
12.
2021 2021-12-31.Year.31.1231. 12. 2021 		901,60 130.00 | 771.60 | 901.60 130.00
771.60
901.60 		361,68100.00 | 261.68 | 361.68 100.00
261.68
361.68
2022-01-14.Year.14.0114.
01.
2022 2022-01-14.Year.14.0114. 01. 2022 		912,37 130.00 | 782.37 | 912.37 130.00
782.37
912.37 		387,85100.00 | 287.85 | 387.85 100.00
287.85
387.85
2022-01-28.Year.28.0128.
01.
2022 2022-01-28.Year.28.0128. 01. 2022 		927,86 130.00 | 797.86 | 927.86 130.00
797.86
927.86 		401,46100.00 | 301.46 | 401.46 100.00
301.46
401.46
2022-02-11.Year.11.0211.
02.
2022 2022-02-11.Year.11.0211. 02. 2022 		918,41 130.00 | 788.41 | 918.41 130.00
788.41
918.41 		417,77100.00 | 317.77 | 417.77 100.00
317.77
417.77
2022-02-25.Year.25.0225.
02.
2022 2022-02-25.Year.25.0225. 02. 2022 		935,98 130.00 | 805.98 | 935.98 130.00
805.98
935.98 		433,36100.00 | 333.36 | 433.36 100.00
333.36
433.36
2022-03-11.Year.11.0311.
03.
2022 2022-03-11.Year.11.0311. 03. 2022 		993,12 130.00 | 863.12 | 993.12 130.00
863.12
993.12 		470,50100.00 | 370.50 | 470.50 100.00
370.50
470.50
2022-03-25.Year.25.0325.
03.
2022 2022-03-25.Year.25.0325. 03. 2022 		987,68 130.00 | 857.68 | 987.68 130.00
857.68
987.68 		455,70100.00 | 355.70 | 455.70 100.00
355.70
455.70
2022-04-08.Year.08.0408.
04.
2022 2022-04-08.Year.08.0408. 04. 2022 		992,77 130.00 | 862.77 | 992.77 130.00
862.77
992.77 		446,80100.00 | 346.80 | 446.80 100.00
346.80
446.80
2022-04-22.Year.22.0422.
04.
2022 2022-04-22.Year.22.0422. 04. 2022 		1001,04 130.00 | 871.04 | 1,001.04 130.00
871.04
1,001.04 		436,35100.00 | 336.35 | 436.35 100.00
336.35
436.35
2022-05-06.Year.06.0506.
05.
2022 2022-05-06.Year.06.0506. 05. 2022 		960,74 130.00 | 830.74 | 960.74 130.00
830.74
960.74 		414,13100.00 | 314.13 | 414.13 100.00
314.13
414.13
2022-05-20.Year.20.0520.
05.
2022 2022-05-20.Year.20.0520. 05. 2022 		935,22 130.00 | 805.22 | 935.22 130.00
805.22
935.22 		402,14100.00 | 302.14 | 402.14 100.00
302.14
402.14
2022-06-03.Year.03.0603.
06.
2022 2022-06-03.Year.03.0603. 06. 2022 		934,21 130.00 | 804.21 | 934.21 130.00
804.21
934.21 		395,65100.00 | 295.65 | 395.65 100.00
295.65
395.65
2022-06-17.Year.17.0617.
06.
2022 2022-06-17.Year.17.0617. 06. 2022 		939,81 130.00 | 809.81 | 939.81 130.00
809.81
939.81 		382,13100.00 | 282.13 | 382.13 100.00
282.13
382.13
2022-07-01.Year.01.0701.
07.
2022 2022-07-01.Year.01.0701. 07. 2022 		847,71 130.00 | 717.71 | 847.71 130.00
717.71
847.71 		367,39100.00 | 267.39 | 367.39 100.00
267.39
367.39
2021-11-12.Year.12.1112.
11.
2021 2021-11-12.Year.12.1112. 11. 2021 		903,04 130.00 | 773.04 | 903.04 130.00
773.04
903.04 		336,71100.00 | 236.71 | 336.71 100.00
236.71
336.71
2021-10-29.Year.29.1029.
10.
2021 2021-10-29.Year.29.1029. 10. 2021 		905,69 130.00 | 775.69 | 905.69 130.00
775.69
905.69 		360,49100.00 | 260.49 | 360.49 100.00
260.49
360.49
2021-11-26.Year.26.1126.
11.
2021 2021-11-26.Year.26.1126. 11. 2021 		920,57 130.00 | 790.57 | 920.57 130.00
790.57
920.57 		355,32100.00 | 255.32 | 355.32 100.00
255.32
355.32
2021-12-10.Year.10.1210.
12.
2021 2021-12-10.Year.10.1210. 12. 2021 		896,34 130.00 | 766.34 | 896.34 130.00
766.34
896.34 		343,80100.00 | 243.80 | 343.80 100.00
243.80
343.80
2021-12-24.Year.24.1224.
12.
2021 2021-12-24.Year.24.1224. 12. 2021 		892,89 130.00 | 762.89 | 892.89 130.00
762.89
892.89 		352,96100.00 | 252.96 | 352.96 100.00
252.96
352.96
2022-01-07.Year.07.0107.
01.
2022 2022-01-07.Year.07.0107. 01. 2022 		906,77 130.00 | 776.77 | 906.77 130.00
776.77
906.77 		375,99100.00 | 275.99 | 375.99 100.00
275.99
375.99
2022-01-21.Year.21.0121.
01.
2022 2022-01-21.Year.21.0121. 01. 2022 		912,96 130.00 | 782.96 | 912.96 130.00
782.96
912.96 		393,84100.00 | 293.84 | 393.84 100.00
293.84
393.84
2022-02-04.Year.04.0204.
02.
2022 2022-02-04.Year.04.0204. 02. 2022 		918,41 130.00 | 788.71 | 918.41 130.00
788.71
918.41 		408,06100.00 | 308.06 | 408.06 100.00
308.06
408.06
2022-02-18.Year.18.0218.
02.
2022 2022-02-18.Year.18.0218. 02. 2022 		932,00 130.00 | 802.00 | 932.00 130.00
802.00
932.00 		422,18100.00 | 322.18 | 422.18 100.00
322.18
422.18
2022-03-04.Year.04.0304.
03.
2022 2022-03-04.Year.04.0304. 03. 2022 		959,48 130.00 | 829.48 | 959.48 130.00
829.48
959.48 		450,88100.00 | 350.88 | 450.88 100.00
350.88
450.88
2022-03-18.Year.18.0318.
03.
2022 2022-03-18.Year.18.0318. 03. 2022 		963,38 130.00 | 833.38 | 963.38 130.00
833.38
963.38 		437,97100.00 | 337.97 | 437.97 100.00
337.97
437.97
2022-04-01.Year.01.0401.
04.
2022 2022-04-01.Year.01.0401. 04. 2022 		985,09 130.00 | 855.09 | 985.09 130.00
855.09
985.09 		456,28100.00 | 356.28 | 456.28 100.00
356.28
456.28
2022-04-15.Year.15.0415.
04.
2022 2022-04-15.Year.15.0415. 04. 2022 		997,98 130.00 | 867.98 | 997.98 130.00
867.98
997.98 		434,39100.00 | 334.39 | 434.39 100.00
334.39
434.39
2022-04-29.Year.29.0429.
04.
2022 2022-04-29.Year.29.0429. 04. 2022 		985,88 130.00 | 855.88 | 985.88 130.00
855.88
985.88 		427,24100.00 | 327.24 | 427.24 100.00
327.24
427.24
2022-05-13.Year.13.0513.
05.
2022 2022-05-13.Year.13.0513. 05. 2022 		931,84 130.00 | 801.84 | 931.84 130.00
801.84
931.84 		393,70100.00 | 293.70 | 393.70 100.00
293.70
393.70
2022-05-27.Year.27.0527.
05.
2022 2022-05-27.Year.27.0527. 05. 2022 		935,19 130.00 | 805.19 | 935.19 130.00
805.19
935.19 		405,26100.00 | 305.26 | 405.26 100.00
305.26
405.26
2022-06-10.Year.10.0610.
06.
2022 2022-06-10.Year.10.0610. 06. 2022 		953,41 130.00 | 823.41 | 953.41 130.00
823.41
953.41 		390,56100.00 | 290.56 | 390.56 100.00
290.56
390.56
2022-06-24.Year.24.0624.
06.
2022 2022-06-24.Year.24.0624. 06. 2022 		894,35 130.00 | 764.35 | 894.35 130.00
764.35
894.35 		370,28100.00 | 270.28 | 370.28 100.00
270.28
370.28
Bitte erlauben Sie funktionale Cookies um diesen Inhalt anzuzeigen