Metall.Notierungen.

Notierungen anzeigen
header edlersystems cable min

Datum

Datum

Kupfer

Kupfer

EUR pro 100kg
EUR pro 100kg
Basis
Zuschlag
Notierung
Basis | Zuschlag | Notierung

Aluminium

Aluminium

EUR pro 100kg
EUR pro 100kg
Basis
Zuschlag
Notierung
Basis | Zuschlag | Notierung
2024-12-06.Year.06.1206.
12.
2024 2024-12-06.Year.06.1206. 12. 2024 		922.32 130.00 | 792.32 | 922.32 130.00
792.32
922.32 		410.51100.00 | 310.51 | 410.51 100.00
310.51
410.51
2024-11-29.Year.29.1129.
11.
2024 2024-11-29.Year.29.1129. 11. 2024 		920.51 130.00 | 790.51 | 920.51 130.00
790.51
920.51 		411.41100.00 | 311.41 | 411.41 100.00
311.41
411.41
2024-11-22.Year.22.1122.
11.
2024 2024-11-22.Year.22.1122. 11. 2024 		922.93 130.00 | 792.93 | 922.93 130.00
792.93
922.93 		411.83100.00 | 311.83 | 411.83 100.00
311.83
411.83
2024-11-15.Year.15.1115.
11.
2024 2024-11-15.Year.15.1115. 11. 2024 		926.13 130.00 | 796.13 | 926.13 130.00
796.13
926.13 		403.77100.00 | 303.77 | 403.77 100.00
303.77
403.77
2024-11-08.Year.08.1108.
11.
2024 2024-11-08.Year.08.1108. 11. 2024 		944.96 130.00 | 814.96 | 944.96 130.00
814.96
944.96 		405.04100.00 | 305.04 | 405.04 100.00
305.04
405.04
2024-11-01.Year.01.1101.
11.
2024 2024-11-01.Year.01.1101. 11. 2024 		943.00 130.00 | 813.00 | 943.00 130.00
813.00
943.00 		406.50100.00 | 306.50 | 406.50 100.00
306.50
406.50
2024-10-25.Year.25.1025.
10.
2024 2024-10-25.Year.25.1025. 10. 2024 		949.51 130.00 | 819.51 | 949.51 130.00
819.51
949.51 		405.58100.00 | 305.58 | 405.58 100.00
305.58
405.58
2024-10-18.Year.18.1018.
10.
2024 2024-10-18.Year.18.1018. 10. 2024 		943.54 130.00 | 813.54 | 943.54 130.00
813.54
943.54 		400.05100.00 | 300.05 | 400.05 100.00
300.05
400.05
2024-10-11.Year.11.1011.
10.
2024 2024-10-11.Year.11.1011. 10. 2024 		954.06 130.00 | 824.06 | 954.06 130.00
824.06
954.06 		401.12100.00 | 301.12 | 401.12 100.00
301.12
401.12
2024-10-04.Year.04.1004.
10.
2024 2024-10-04.Year.04.1004. 10. 2024 		957.21 130.00 | 827.21 | 957.21 130.00
827.21
957.21 		401.35100.00 | 301.35 | 401.35 100.00
301.35
401.35
2024-09-27.Year.27.0927.
09.
2024 2024-09-27.Year.27.0927. 09. 2024 		931.36 130.00 | 801.36 | 931.36 130.00
801.36
931.36 		389.97100.00 | 289.97 | 389.97 100.00
289.97
389.97
2024-09-20.Year.20.0920.
09.
2024 2024-09-20.Year.20.0920. 09. 2024 		905.57 130.00 | 775.57 | 905.57 130.00
775.57
905.57 		388.96100.00 | 288.96 | 388.96 100.00
288.96
388.96
2024-09-13.Year.13.0913.
09.
2024 2024-09-13.Year.13.0913. 09. 2024 		890.23 130.00 | 760.23 | 890.23 130.00
760.23
890.23 		377.80100.00 | 277.80 | 377.80 100.00
277.80
377.80
2024-09-06.Year.06.0906.
09.
2024 2024-09-06.Year.06.0906. 09. 2024 		885.03 130.00 | 755.03 | 885.03 130.00
755.03
885.03 		381.33100.00 | 281.33 | 381.33 100.00
281.33
381.33
2024-08-30.Year.30.0830.
08.
2024 2024-08-30.Year.30.0830. 08. 2024 		896.48 130.00 | 766.48 | 896.48 130.00
766.48
896.48 		388.34100.00 | 288.34 | 388.34 100.00
288.34
388.34
2024-08-23.Year.23.0823.
08.
2024 2024-08-23.Year.23.0823. 08. 2024 		894.46 130.00 | 764.46 | 894.46 130.00
764.46
894.46 		381.92100.00 | 281.92 | 381.92 100.00
281.92
381.92
2024-08-16.Year.16.0816.
08.
2024 2024-08-16.Year.16.0816. 08. 2024 		884.66 130.00 | 754.66 | 884.66 130.00
754.66
884.66 		372.79100.00 | 272.79 | 372.79 100.00
272.79
372.79
2024-08-09.Year.09.0809.
08.
2024 2024-08-09.Year.09.0809. 08. 2024 		874.35 130.00 | 744.35 | 874.35 130.00
744.35
874.35 		366.47100.00 | 266.47 | 366.47 100.00
266.47
366.47
2024-08-02.Year.02.0802.
08.
2024 2024-08-02.Year.02.0802. 08. 2024 		901.26 130.00 | 771.26 | 901.26 130.00
771.26
901.26 		369.64100.00 | 269.64 | 369.64 100.00
269.64
369.64
2024-07-26.Year.26.0726.
07.
2024 2024-07-26.Year.26.0726. 07. 2024 		908.66 130.00 | 778.66 | 908.66 130.00
778.66
908.66 		373.32100.00 | 273.32 | 373.32 100.00
273.32
373.32
2024-07-19.Year.19.0719.
07.
2024 2024-07-19.Year.19.0719. 07. 2024 		950.38 130.00 | 820.38 | 950.38 130.00
820.38
950.38 		383.12100.00 | 283.12 | 383.12 100.00
283.12
383.12
2024-07-12.Year.12.0712.
07.
2024 2024-07-12.Year.12.0712. 07. 2024 		975.01 130.00 | 845.01 | 975.01 130.00
845.01
975.01 		392.14100.00 | 292.14 | 392.14 100.00
292.14
392.14
2024-07-05.Year.05.0705.
07.
2024 2024-07-05.Year.05.0705. 07. 2024 		965.61 130.00 | 835.61 | 965.61 130.00
835.61
965.61 		396.82100.00 | 296.72 | 396.82 100.00
296.72
396.82
2024-06-28.Year.28.0628.
06.
2024 2024-06-28.Year.28.0628. 06. 2024 		960.65 130.00 | 830.65 | 960.65 130.00
830.65
960.65 		394.10100.00 | 294.10 | 394.10 100.00
294.10
394.10
2024-06-21.Year.21.0621.
06.
2024 2024-06-21.Year.21.0621. 06. 2024 		967.54 130.00 | 837.54 | 967.54 130.00
837.54
967.54 		393.06100.00 | 293.06 | 393.06 100.00
293.06
393.06
2024-06-14.Year.14.0614.
06.
2024 2024-06-14.Year.14.0614. 06. 2024 		974.28 130.00 | 844.25 | 974.28 130.00
844.25
974.28 		397.55100.00 | 297.55 | 397.55 100.00
297.55
397.55
2024-06-07.Year.07.0607.
06.
2024 2024-06-07.Year.07.0607. 06. 2024 		986.63 130.00 | 856.63 | 986.63 130.00
856.63
986.63 		405.70100.00 | 305.70 | 405.70 100.00
305.70
405.70
2024-05-31.Year.31.0531.
05.
2024 2024-05-31.Year.31.0531. 05. 2024 		1016.90 130.00 | 886.90 | 1,016.90 130.00
886.90
1,016.90 		409.56100.00 | 309.56 | 409.56 100.00
309.56
409.56
2024-05-24.Year.24.0524.
05.
2024 2024-05-24.Year.24.0524. 05. 2024 		1047.05 130.00 | 917.05 | 1,047.05 130.00
917.05
1,047.05 		403.38100.00 | 303.38 | 403.38 100.00
303.38
403.38
2024-05-17.Year.17.0517.
05.
2024 2024-05-17.Year.17.0517. 05. 2024 		1009.48 130.00 | 879.48 | 1,009.48 130.00
879.48
1,009.48 		397.49100.00 | 297.49 | 397.49 100.00
297.49
397.49
2024-05-10.Year.10.0510.
05.
2024 2024-05-10.Year.10.0510. 05. 2024 		982.94 130.00 | 852.94 | 982.94 130.00
852.94
982.94 		397.91100.00 | 297.91 | 397.91 100.00
297.91
397.91
2024-05-03.Year.03.0503.
05.
2024 2024-05-03.Year.03.0503. 05. 2024 		993.42 130.00 | 863.42 | 993.42 130.00
863.42
993.42 		402.18100.00 | 302.18 | 402.18 100.00
302.18
402.18
2024-04-26.Year.26.0426.
04.
2024 2024-04-26.Year.26.0426. 04. 2024 		985.62 130.00 | 855.62 | 985.62 130.00
855.62
985.62 		409.67100.00 | 309.67 | 409.67 100.00
309.67
409.67
2024-04-19.Year.19.0419.
04.
2024 2024-04-19.Year.19.0419. 04. 2024 		960.99 130.00 | 830.99 | 960.99 130.00
830.99
960.99 		402.63100.00 | 302.63 | 402.63 100.00
302.63
402.63
2024-04-12.Year.12.0412.
04.
2024 2024-04-12.Year.12.0412. 04. 2024 		931.80 130.00 | 801.80 | 931.80 130.00
801.80
931.80 		387.67100.00 | 287.67 | 387.67 100.00
287.67
387.67
2024-04-05.Year.05.0405.
04.
2024 2024-04-05.Year.05.0405. 04. 2024 		911.51 130.00 | 781.51 | 911.51 130.00
781.51
911.51 		382.72100.00 | 282.72 | 382.72 100.00
282.72
382.72
2024-03-29.Year.29.0329.
03.
2024 2024-03-29.Year.29.0329. 03. 2024 		881.14 130.00 | 751.14 | 881.14 130.00
751.14
881.14 		373.67100.00 | 273.67 | 373.67 100.00
273.67
373.67
2024-03-22.Year.22.0322.
03.
2024 2024-03-22.Year.22.0322. 03. 2024 		891.11 130.00 | 761.11 | 891.11 130.00
761.11
891.11 		369.84100.00 | 269.84 | 369.84 100.00
269.84
369.84
2024-03-15.Year.15.0315.
03.
2024 2024-03-15.Year.15.0315. 03. 2024 		864.35 130.00 | 734.35 | 864.35 130.00
734.35
864.35 		367.31100.00 | 267.31 | 367.31 100.00
267.31
367.31
2024-03-08.Year.08.0308.
03.
2024 2024-03-08.Year.08.0308. 03. 2024 		853.04 130.00 | 723.04 | 853.04 130.00
723.04
853.04 		366.84100.00 | 266.84 | 366.84 100.00
266.84
366.84
2024-03-01.Year.01.0301.
03.
2024 2024-03-01.Year.01.0301. 03. 2024 		848.61 130.00 | 718.61 | 848.61 130.00
718.61
848.61 		363.18100.00 | 263.18 | 363.18 100.00
263.18
363.18
2024-02-23.Year.23.0223.
02.
2024 2024-02-23.Year.23.0223. 02. 2024 		852.35 130.00 | 722.35 | 852.35 130.00
722.35
852.35 		367.33100.00 | 267.33 | 367.33 100.00
267.33
367.33
2024-02-16.Year.16.0216.
02.
2024 2024-02-16.Year.16.0216. 02. 2024 		830.08 130.00 | 700.08 | 830.08 130.00
700.08
830.08 		368.96100.00 | 268.96 | 368.96 100.00
268.96
368.96
2024-02-09.Year.09.0209.
02.
2024 2024-02-09.Year.09.0209. 02. 2024 		844.14 130.00 | 714.44 | 844.14 130.00
714.44
844.14 		368.83100.00 | 268.83 | 368.83 100.00
268.83
368.83
2024-02-02.Year.02.0202.
02.
2024 2024-02-02.Year.02.0202. 02. 2024 		854.65 130.00 | 724.65 | 854.65 130.00
724.65
854.65 		369.78100.00 | 269.78 | 369.78 100.00
269.78
369.78
2024-01-26.Year.26.0126.
01.
2024 2024-01-26.Year.26.0126. 01. 2024 		841.40 130.00 | 711.40 | 841.40 130.00
711.40
841.40 		362.86100.00 | 262.86 | 362.86 100.00
262.86
362.86
2024-01-19.Year.19.0119.
01.
2024 2024-01-19.Year.19.0119. 01. 2024 		830.60 130.00 | 700.60 | 830.60 130.00
700.60
830.60 		362.34100.00 | 262.34 | 362.34 100.00
262.34
362.34
2022-11-25.Year.25.1125.
11.
2022 2022-11-25.Year.25.1125. 11. 2022 		824,77 130.00 | 694.77 | 824.77 130.00
694.77
824.77 		393,88100.00 | 293.88 | 393.88 100.00
293.88
393.88
2022-12-16.Year.16.1216.
12.
2022 2022-12-16.Year.16.1216. 12. 2022 		846.14 130.00 | 716.14 | 846.14 130.00
716.14
846.14 		391.83100.00 | 291.83 | 391.83 100.00
291.83
391.83
2022-12-30.Year.30.1230.
12.
2022 2022-12-30.Year.30.1230. 12. 2022 		862.71 130.00 | 732.71 | 862.71 130.00
732.71
862.71 		386.13100.00 | 286.13 | 386.13 100.00
286.13
386.13
2023-01-13.Year.13.0113.
01.
2023 2023-01-13.Year.13.0113. 01. 2023 		896.00 130.00 | 766.00 | 896.00 130.00
766.00
896.00 		387.16100.00 | 287.16 | 387.16 100.00
287.16
387.16
2023-01-27.Year.27.0127.
01.
2023 2023-01-27.Year.27.0127. 01. 2023 		929.01 130.00 | 799.01 | 929.01 130.00
799.01
929.01 		403.86100.00 | 303.86 | 403.86 100.00
303.86
403.86
2023-02-10.Year.10.0210.
02.
2023 2023-02-10.Year.10.0210. 02. 2023 		904.88 130.00 | 774.88 | 904.88 130.00
774.88
904.88 		395.20100.00 | 295.20 | 395.20 100.00
295.20
395.20
2023-02-24.Year.24.0224.
02.
2023 2023-02-24.Year.24.0224. 02. 2023 		923.14 130.00 | 793.14 | 923.14 130.00
793.14
923.14 		388.80100.00 | 288.80 | 388.80 100.00
288.80
388.80
2023-03-10.Year.10.0310.
03.
2023 2023-03-10.Year.10.0310. 03. 2023 		908.14 130.00 | 778.14 | 908.14 130.00
778.14
908.14 		383.29100.00 | 283.29 | 383.29 100.00
283.29
383.29
2023-03-24.Year.24.0324.
03.
2023 2023-03-24.Year.24.0324. 03. 2023 		891.06 130.00 | 761.06 | 891.06 130.00
761.06
891.06 		373.29100.00 | 273.29 | 373.29 100.00
273.29
373.29
2023-04-07.Year.07.0407.
04.
2023 2023-04-07.Year.07.0407. 04. 2023 		889.99 130.00 | 759.99 | 889.99 130.00
759.99
889.99 		379.04.100.00 | 279.04 | 379.04 100.00
279.04
379.04
2023-04-21.Year.21.0421.
04.
2023 2023-04-21.Year.21.0421. 04. 2023 		890.34 130.00 | 760.34 | 890.34 130.00
760.34
890.34 		382.06100.00 | 282.06 | 382.06 100.00
282.06
382.06
2023-05-05.Year.05.0505.
05.
2023 2023-05-05.Year.05.0505. 05. 2023 		849.92 130.00 | 719.92 | 849.92 130.00
719.92
849.92 		376.57100.00 | 276.57 | 376.57 100.00
276.57
376.57
2023-05-19.Year.19.0519.
05.
2023 2023-05-19.Year.19.0519. 05. 2023 		828.72 130.00 | 698.72 | 828.72 130.00
698.72
828.72 		373.28100.00 | 272.28 | 373.28 100.00
272.28
373.28
2023-06-02.Year.02.0602.
06.
2023 2023-06-02.Year.02.0602. 06. 2023 		830.86 130.00 | 700.86 | 830.86 130.00
700.86
830.86 		375.11100.00 | 275.11 | 375.11 100.00
275.11
375.11
2023-06-16.Year.16.0616.
06.
2023 2023-06-16.Year.16.0616. 06. 2023 		852.93 130.00 | 722.93 | 852.93 130.00
722.93
852.93 		368.82100.00 | 268.82 | 368.82 100.00
268.82
368.82
2023-06-30.Year.30.0630.
06.
2023 2023-06-30.Year.30.0630. 06. 2023 		838.29 130.00 | 708.29 | 838.29 130.00
708.29
838.29 		359.90100.00 | 259.90 | 359.90 100.00
259.90
359.90
2023-07-14.Year.14.0714.
07.
2023 2023-07-14.Year.14.0714. 07. 2023 		835.87 130.00 | 707.87 | 835.87 130.00
707.87
835.87 		359.29100.00 | 259.29 | 359.29 100.00
259.29
359.29
2023-07-28.Year.28.0728.
07.
2023 2023-07-28.Year.28.0728. 07. 2023 		841.96 130.00 | 711.96 | 841.96 130.00
711.96
841.96 		360.46100.00 | 260.46 | 360.46 100.00
260.46
360.46
2023-08-11.Year.11.0811.
08.
2023 2023-08-11.Year.11.0811. 08. 2023 		840.74 130.00 | 710.74 | 840.74 130.00
710.74
840.74 		361.89100.00 | 261.89 | 361.89 100.00
261.89
361.89
2023-08-25.Year.25.0825.
08.
2023 2023-08-25.Year.25.0825. 08. 2023 		838.52 130.00 | 708.52 | 838.52 130.00
708.52
838.52 		358.99100.00 | 258.99 | 358.99 100.00
258.99
358.99
2023-09-08.Year.08.0908.
09.
2023 2023-09-08.Year.08.0908. 09. 2023 		854.43 130.00 | 724.43 | 854.43 130.00
724.43
854.43 		364.94100.00 | 264.94 | 364.94 100.00
264.94
364.94
2023-09-22.Year.22.0922.
09.
2023 2023-09-22.Year.22.0922. 09. 2023 		848,42 130.00 | 718.42 | 848.42 130.00
718.42
848.42 		368.54100.00 | 268.54 | 368.54 100.00
268.54
368.54
2023-10-06.Year.06.1006.
10.
2023 2023-10-06.Year.06.1006. 10. 2023 		834.91 130.00 | 704.91 | 834.91 130.00
704.91
834.91 		379.33100.00 | 279.33 | 379.33 100.00
279.33
379.33
2023-10-20.Year.20.1020.
10.
2023 2023-10-20.Year.20.1020. 10. 2023 		824.02 130.00 | 694.02 | 824.02 130.00
694.02
824.02 		369.97100.00 | 269.97 | 369.97 100.00
269.97
369.97
2023-11-03.Year.03.1103.
11.
2023 2023-11-03.Year.03.1103. 11. 2023 		833.81 130.00 | 703.81 | 833.81 130.00
703.81
833.81 		374.69100.00 | 274.69 | 374.69 100.00
274.69
374.69
2023-11-17.Year.17.1117.
11.
2023 2023-11-17.Year.17.1117. 11. 2023 		826.11 130.00 | 696.11 | 826.11 130.00
696.11
826.11 		369.64100.00 | 269.64 | 369.64 100.00
269.64
369.64
2023-12-01.Year.01.1201.
12.
2023 2023-12-01.Year.01.1201. 12. 2023 		834.05 130.00 | 704.05 | 834.05 130.00
704.05
834.05 		363.65100.00 | 263.35 | 363.65 100.00
263.35
363.65
2023-12-15.Year.15.1215.
12.
2023 2023-12-15.Year.15.1215. 12. 2023 		843.47 130.00 | 713.47 | 843.47 130.00
713.47
843.47 		359.35100.00 | 259.35 | 359.35 100.00
259.35
359.35
2023-12-29.Year.29.1229.
12.
2023 2023-12-29.Year.29.1229. 12. 2023 		843.69 130.00 | 713.69 | 843.69 130.00
713.69
843.69 		371.05100.00 | 271.05 | 371.05 100.00
271.05
371.05
2024-01-12.Year.12.0112.
01.
2024 2024-01-12.Year.12.0112. 01. 2024 		833.67 130.00 | 703.67 | 833.67 130.00
703.67
833.67 		366.46100.00 | 266.46 | 366.46 100.00
266.46
366.46
2021-11-12.Year.12.1112.
11.
2021 2021-11-12.Year.12.1112. 11. 2021 		903,04 130.00 | 773.04 | 903.04 130.00
773.04
903.04 		336,71100.00 | 236.71 | 336.71 100.00
236.71
336.71
2021-11-05.Year.05.1105.
11.
2021 2021-11-05.Year.05.1105. 11. 2021 		898,49 130.00 | 768.49 | 898.49 130.00
768.49
898.49 		346,85100.00 | 246.85 | 346.85 100.00
246.85
346.85
2021-10-29.Year.29.1029.
10.
2021 2021-10-29.Year.29.1029. 10. 2021 		905,69 130.00 | 775.69 | 905.69 130.00
775.69
905.69 		360,49100.00 | 260.49 | 360.49 100.00
260.49
360.49
2021-11-26.Year.26.1126.
11.
2021 2021-11-26.Year.26.1126. 11. 2021 		920,57 130.00 | 790.57 | 920.57 130.00
790.57
920.57 		355,32100.00 | 255.32 | 355.32 100.00
255.32
355.32
2021-12-10.Year.10.1210.
12.
2021 2021-12-10.Year.10.1210. 12. 2021 		896,34 130.00 | 766.34 | 896.34 130.00
766.34
896.34 		343,80100.00 | 243.80 | 343.80 100.00
243.80
343.80
2021-12-24.Year.24.1224.
12.
2021 2021-12-24.Year.24.1224. 12. 2021 		892,89 130.00 | 762.89 | 892.89 130.00
762.89
892.89 		352,96100.00 | 252.96 | 352.96 100.00
252.96
352.96
2022-01-07.Year.07.0107.
01.
2022 2022-01-07.Year.07.0107. 01. 2022 		906,77 130.00 | 776.77 | 906.77 130.00
776.77
906.77 		375,99100.00 | 275.99 | 375.99 100.00
275.99
375.99
2022-01-21.Year.21.0121.
01.
2022 2022-01-21.Year.21.0121. 01. 2022 		912,96 130.00 | 782.96 | 912.96 130.00
782.96
912.96 		393,84100.00 | 293.84 | 393.84 100.00
293.84
393.84
2022-02-04.Year.04.0204.
02.
2022 2022-02-04.Year.04.0204. 02. 2022 		918,41 130.00 | 788.71 | 918.41 130.00
788.71
918.41 		408,06100.00 | 308.06 | 408.06 100.00
308.06
408.06
2022-02-18.Year.18.0218.
02.
2022 2022-02-18.Year.18.0218. 02. 2022 		932,00 130.00 | 802.00 | 932.00 130.00
802.00
932.00 		422,18100.00 | 322.18 | 422.18 100.00
322.18
422.18
2022-03-04.Year.04.0304.
03.
2022 2022-03-04.Year.04.0304. 03. 2022 		959,48 130.00 | 829.48 | 959.48 130.00
829.48
959.48 		450,88100.00 | 350.88 | 450.88 100.00
350.88
450.88
2022-03-18.Year.18.0318.
03.
2022 2022-03-18.Year.18.0318. 03. 2022 		963,38 130.00 | 833.38 | 963.38 130.00
833.38
963.38 		437,97100.00 | 337.97 | 437.97 100.00
337.97
437.97
2022-04-01.Year.01.0401.
04.
2022 2022-04-01.Year.01.0401. 04. 2022 		985,09 130.00 | 855.09 | 985.09 130.00
855.09
985.09 		456,28100.00 | 356.28 | 456.28 100.00
356.28
456.28
2022-04-15.Year.15.0415.
04.
2022 2022-04-15.Year.15.0415. 04. 2022 		997,98 130.00 | 867.98 | 997.98 130.00
867.98
997.98 		434,39100.00 | 334.39 | 434.39 100.00
334.39
434.39
2022-04-29.Year.29.0429.
04.
2022 2022-04-29.Year.29.0429. 04. 2022 		985,88 130.00 | 855.88 | 985.88 130.00
855.88
985.88 		427,24100.00 | 327.24 | 427.24 100.00
327.24
427.24
2022-05-13.Year.13.0513.
05.
2022 2022-05-13.Year.13.0513. 05. 2022 		931,84 130.00 | 801.84 | 931.84 130.00
801.84
931.84 		393,70100.00 | 293.70 | 393.70 100.00
293.70
393.70
2022-05-27.Year.27.0527.
05.
2022 2022-05-27.Year.27.0527. 05. 2022 		935,19 130.00 | 805.19 | 935.19 130.00
805.19
935.19 		405,26100.00 | 305.26 | 405.26 100.00
305.26
405.26
2022-06-10.Year.10.0610.
06.
2022 2022-06-10.Year.10.0610. 06. 2022 		953,41 130.00 | 823.41 | 953.41 130.00
823.41
953.41 		390,56100.00 | 290.56 | 390.56 100.00
290.56
390.56
2022-06-24.Year.24.0624.
06.
2022 2022-06-24.Year.24.0624. 06. 2022 		894,35 130.00 | 764.35 | 894.35 130.00
764.35
894.35 		370,28100.00 | 270.28 | 370.28 100.00
270.28
370.28
2022-07-08.Year.08.0708.
07.
2022 2022-07-08.Year.08.0708. 07. 2022 		812,24 130.00 | 682.24 | 812.24 130.00
682.24
812.24 		366,79100.00 | 266.79 | 366.79 100.00
266.79
366.79
2022-07-15.Year.15.0715.
07.
2022 2022-07-15.Year.15.0715. 07. 2022 		791,64 130.00 | 661.64 | 791.64 130.00
661.64
791.64 		369,72100.00 | 269.72 | 369.72 100.00
269.72
369.72
2022-07-29.Year.29.0729.
07.
2022 2022-07-29.Year.29.0729. 07. 2022 		793,28 130.00 | 663.28 | 793.28 130.00
663.28
793.28 		404,60100.00 | 304.60 | 404.60 100.00
304.60
404.60
2022-08-12.Year.12.0812.
08.
2022 2022-08-12.Year.12.0812. 08. 2022 		827,49 130.00 | 697.49 | 827.49 130.00
697.49
827.49 		405,58100.00 | 305.58 | 405.58 100.00
305.58
405.58
2022-08-26.Year.26.0826.
08.
2022 2022-08-26.Year.26.0826. 08. 2022 		861,39 130.00 | 731.39 | 861.39 130.00
731.39
861.39 		406,90100.00 | 306.90 | 406.90 100.00
306.90
406.90
2022-09-09.Year.09.0909.
09.
2022 2022-09-09.Year.09.0909. 09. 2022 		827,70 130.00 | 697.70 | 827.70 130.00
697.70
827.70 		393,13100.00 | 293.13 | 393.13 100.00
293.13
393.13
2022-09-23.Year.23.0923.
09.
2022 2022-09-23.Year.23.0923. 09. 2022 		835,07 130.00 | 705.07 | 835.07 130.00
705.07
835.07 		388,71100.00 | 288.71 | 388.71 100.00
288.71
388.71
2022-10-07.Year.07.1007.
10.
2022 2022-10-07.Year.07.1007. 10. 2022 		828,16 130.00 | 698.16 | 828.16 130.00
698.16
828.16 		393,72100.00 | 293.72 | 393.72 100.00
293.72
393.72
2022-10-21.Year.21.1021.
10.
2022 2022-10-21.Year.21.1021. 10. 2022 		828,26 130.00 | 698.26 | 828.26 130.00
698.26
828.26 		392,77100.00 | 292.77 | 392.77 100.00
292.77
392.77
2022-11-04.Year.04.1104.
11.
2022 2022-11-04.Year.04.1104. 11. 2022 		823,03 130.00 | 693.03 | 823.03 130.00
693.03
823.03 		389,61100.00 | 289.61 | 389.61 100.00
289.61
389.61
2022-12-02.Year.02.1202.
12.
2022 2022-12-02.Year.02.1202. 12. 2022 		830,02 130.00 | 700.02 | 830.02 130.00
700.02
830.02 		392,17100.00 | 292.17 | 392.17 100.00
292.17
392.17
2022-12-09.Year.09.1209.
12.
2022 2022-12-09.Year.09.1209. 12. 2022 		849.23 130.00 | 719.23 | 849.23 130.00
719.23
849.23 		398.70100.00 | 298.70 | 398.70 100.00
298.70
398.70
2022-12-23.Year.23.1223.
12.
2022 2022-12-23.Year.23.1223. 12. 2022 		834.40 130.00 | 704.40 | 834.40 130.00
704.40
834.40 		385.96100.00 | 285.96 | 385.96 100.00
285.96
385.96
2023-01-06.Year.06.0106.
01.
2023 2023-01-06.Year.06.0106. 01. 2023 		862.13 130.00 | 732.13 | 862.13 130.00
732.13
862.13 		382.35100.00 | 282.35 | 382.35 100.00
282.35
382.35
2023-01-20.Year.20.0120.
01.
2023 2023-01-20.Year.20.0120. 01. 2023 		924.21 130.00 | 794.21 | 924.21 130.00
794.21
924.21 		402.49100.00 | 302.29 | 402.49 100.00
302.29
402.49
2023-02-03.Year.03.0203.
02.
2023 2023-02-03.Year.03.0203. 02. 2023 		917.60 130.00 | 787.60 | 917.60 130.00
787.60
917.60 		401.61100.00 | 301.61 | 401.61 100.00
301.61
401.61
2023-02-17.Year.17.0217.
02.
2023 2023-02-17.Year.17.0217. 02. 2023 		905.05 130.00 | 775.05 | 905.05 130.00
775.05
905.05 		387.60100.00 | 287.60 | 387.60 100.00
287.60
387.60
2023-03-03.Year.03.0303.
03.
2023 2023-03-03.Year.03.0303. 03. 2023 		910.98 130.00 | 780.98 | 910.98 130.00
780.98
910.98 		384.70100.00 | 284.70 | 384.70 100.00
284.70
384.70
2023-03-17.Year.17.0317.
03.
2023 2023-03-17.Year.17.0317. 03. 2023 		890.07 130.00 | 760.07 | 890.07 130.00
760.07
890.07 		376.41100.00 | 276.41 | 376.41 100.00
276.41
376.41
2023-03-31.Year.31.0331.
03.
2023 2023-03-31.Year.31.0331. 03. 2023 		903.16 130.00 | 773.16 | 903.16 130.00
773.16
903.16 		379.22100.00 | 279.22 | 379.22 100.00
279.22
379.22
2023-04-14.Year.14.0414.
04.
2023 2023-04-14.Year.14.0414. 04. 2023 		885.64 130.00 | 755.64 | 885.64 130.00
755.64
885.64 		373.76100.00 | 273.76 | 373.76 100.00
273.76
373.76
2023-04-28.Year.28.0428.
04.
2023 2023-04-28.Year.28.0428. 04. 2023 		857.72 130.00 | 727.72 | 857.72 130.00
727.72
857.72 		377.37100.00 | 277.37 | 377.37 100.00
277.37
377.37
2023-05-12.Year.12.0512.
05.
2023 2023-05-12.Year.12.0512. 05. 2023 		845.35 130.00 | 715.35 | 845.35 130.00
715.35
845.35 		372.59100.00 | 272.59 | 372.59 100.00
272.59
372.59
2023-05-26.Year.26.0526.
05.
2023 2023-05-26.Year.26.0526. 05. 2023 		818.16 130.00 | 688.16 | 818.16 130.00
688.16
818.16 		373.31100.00 | 273.31 | 373.31 100.00
273.31
373.31
2023-06-09.Year.09.0609.
06.
2023 2023-06-09.Year.09.0609. 06. 2023 		848.99 130.00 | 718.99 | 848.99 130.00
718.99
848.99 		370.41100.00 | 270.41 | 370.41 100.00
270.41
370.41
2023-06-23.Year.23.0623.
06.
2023 2023-06-23.Year.23.0623. 06. 2023 		856.99 130.00 | 726.99 | 856.99 130.00
726.99
856.99 		365.10100.00 | 265.10 | 365.10 100.00
265.10
365.10
2023-07-07.Year.07.0707.
07.
2023 2023-07-07.Year.07.0707. 07. 2023 		835.76 130.00 | 705.76 | 835.76 130.00
705.76
835.76 		357.93100.00 | 257.93 | 357.93 100.00
257.93
357.93
2023-07-21.Year.21.0721.
07.
2023 2023-07-21.Year.21.0721. 07. 2023 		830,23 130.00 | 700.23 | 830.23 130.00
700.23
830.23 		359.27100.00 | 259.27 | 359.27 100.00
259.27
359.27
2023-08-04.Year.04.0804.
08.
2023 2023-08-04.Year.04.0804. 08. 2023 		856.76 130.00 | 726.76 | 856.76 130.00
726.76
856.76 		363.42100.00 | 263.42 | 363.42 100.00
263.42
363.42
2023-08-18.Year.18.0818.
08.
2023 2023-08-18.Year.18.0818. 08. 2023 		823.54 130.00 | 693.54 | 823.54 130.00
693.54
823.54 		357.56100.00 | 257.56 | 357.56 100.00
257.56
357.56
2023-09-01.Year.01.0901.
09.
2023 2023-09-01.Year.01.0901. 09. 2023 		847.20 130.00 | 717.20 | 847.20 130.00
717.20
847.20 		362.08100.00 | 262.08 | 362.08 100.00
262.08
362.08
2023-09-15.Year.15.0915.
09.
2023 2023-09-15.Year.15.0915. 09. 2023 		851.82 130.00 | 721.82 | 851.82 130.00
721.82
851.82 		366.26100.00 | 266.26 | 366.26 100.00
266.26
366.26
2023-09-29.Year.29.0929.
09.
2023 2023-09-29.Year.29.0929. 09. 2023 		838.98 130.00 | 708.98 | 838.98 130.00
708.98
838.98 		372.81100.00 | 272.81 | 372.81 100.00
272.81
372.81
2023-10-13.Year.13.1013.
10.
2023 2023-10-13.Year.13.1013. 10. 2023 		825.85 130.00 | 695.85 | 825.85 130.00
695.85
825.85 		372.18100.00 | 272.18 | 372.18 100.00
272.18
372.18
2023-10-27.Year.27.1027.
10.
2023 2023-10-27.Year.27.1027. 10. 2023 		820.37 130.00 | 690.37 | 820.37 130.00
690.37
820.37 		369.67100.00 | 269.67 | 369.67 100.00
269.67
369.67
2023-11-10.Year.10.1110.
11.
2023 2023-11-10.Year.10.1110. 11. 2023 		829.59 130.00 | 699.59 | 829.59 130.00
699.59
829.59 		374.40100.00 | 274.40 | 374.40 100.00
274.40
374.40
2023-11-24.Year.24.1124.
11.
2023 2023-11-24.Year.24.1124. 11. 2023 		831.60 130.00 | 701.60 | 831.60 130.00
701.60
831.60 		365.42100.00 | 265.42 | 365.42 100.00
265.42
365.42
2023-12-08.Year.08.1208.
12.
2023 2023-12-08.Year.08.1208. 12. 2023 		844.16 130.00 | 714.16 | 844.16 130.00
714.16
844.16 		361.53100.00 | 261.53 | 361.53 100.00
261.53
361.53
2023-12-22.Year.22.1222.
12.
2023 2023-12-22.Year.22.1222. 12. 2023 		846.26 130.00 | 716.26 | 846.26 130.00
716.26
846.26 		365.84100.00 | 265.84 | 365.84 100.00
265.84
365.84
2024-01-05.Year.05.0105.
01.
2024 2024-01-05.Year.05.0105. 01. 2024 		841.61 130.00 | 711.61 | 841.61 130.00
711.61
841.61 		373.82100.00 | 273.82 | 373.82 100.00
273.82
373.82
2021-11-19.Year.19.1119.
11.
2021 2021-11-19.Year.19.1119. 11. 2021 		898,11 130.00 | 768.11 | 898.11 130.00
768.11
898.11 		347,70100.00 | 247.70 | 347.70 100.00
247.70
347.70
2021-10-22.Year.22.1022.
10.
2021 2021-10-22.Year.22.1022. 10. 2021 		942,62 130.00 | 812.62 | 942.62 130.00
812.62
942.62 		385,62100.00 | 285.62 | 385.62 100.00
285.62
385.62
2021-12-03.Year.03.1203.
12.
2021 2021-12-03.Year.03.1203. 12. 2021 		898,77 130.00 | 768.77 | 898.77 130.00
768.77
898.77 		347,64100.00 | 247.64 | 347.64 100.00
247.64
347.64
2021-12-17.Year.17.1217.
12.
2021 2021-12-17.Year.17.1217. 12. 2021 		887,23 130.00 | 757.23 | 887.23 130.00
757.23
887.23 		344,34100.00 | 244.34 | 344.34 100.00
244.34
344.34
2021-12-31.Year.31.1231.
12.
2021 2021-12-31.Year.31.1231. 12. 2021 		901,60 130.00 | 771.60 | 901.60 130.00
771.60
901.60 		361,68100.00 | 261.68 | 361.68 100.00
261.68
361.68
2022-01-14.Year.14.0114.
01.
2022 2022-01-14.Year.14.0114. 01. 2022 		912,37 130.00 | 782.37 | 912.37 130.00
782.37
912.37 		387,85100.00 | 287.85 | 387.85 100.00
287.85
387.85
2022-01-28.Year.28.0128.
01.
2022 2022-01-28.Year.28.0128. 01. 2022 		927,86 130.00 | 797.86 | 927.86 130.00
797.86
927.86 		401,46100.00 | 301.46 | 401.46 100.00
301.46
401.46
2022-02-11.Year.11.0211.
02.
2022 2022-02-11.Year.11.0211. 02. 2022 		918,41 130.00 | 788.41 | 918.41 130.00
788.41
918.41 		417,77100.00 | 317.77 | 417.77 100.00
317.77
417.77
2022-02-25.Year.25.0225.
02.
2022 2022-02-25.Year.25.0225. 02. 2022 		935,98 130.00 | 805.98 | 935.98 130.00
805.98
935.98 		433,36100.00 | 333.36 | 433.36 100.00
333.36
433.36
2022-03-11.Year.11.0311.
03.
2022 2022-03-11.Year.11.0311. 03. 2022 		993,12 130.00 | 863.12 | 993.12 130.00
863.12
993.12 		470,50100.00 | 370.50 | 470.50 100.00
370.50
470.50
2022-03-25.Year.25.0325.
03.
2022 2022-03-25.Year.25.0325. 03. 2022 		987,68 130.00 | 857.68 | 987.68 130.00
857.68
987.68 		455,70100.00 | 355.70 | 455.70 100.00
355.70
455.70
2022-04-08.Year.08.0408.
04.
2022 2022-04-08.Year.08.0408. 04. 2022 		992,77 130.00 | 862.77 | 992.77 130.00
862.77
992.77 		446,80100.00 | 346.80 | 446.80 100.00
346.80
446.80
2022-04-22.Year.22.0422.
04.
2022 2022-04-22.Year.22.0422. 04. 2022 		1001,04 130.00 | 871.04 | 1,001.04 130.00
871.04
1,001.04 		436,35100.00 | 336.35 | 436.35 100.00
336.35
436.35
2022-05-06.Year.06.0506.
05.
2022 2022-05-06.Year.06.0506. 05. 2022 		960,74 130.00 | 830.74 | 960.74 130.00
830.74
960.74 		414,13100.00 | 314.13 | 414.13 100.00
314.13
414.13
2022-05-20.Year.20.0520.
05.
2022 2022-05-20.Year.20.0520. 05. 2022 		935,22 130.00 | 805.22 | 935.22 130.00
805.22
935.22 		402,14100.00 | 302.14 | 402.14 100.00
302.14
402.14
2022-06-03.Year.03.0603.
06.
2022 2022-06-03.Year.03.0603. 06. 2022 		934,21 130.00 | 804.21 | 934.21 130.00
804.21
934.21 		395,65100.00 | 295.65 | 395.65 100.00
295.65
395.65
2022-06-17.Year.17.0617.
06.
2022 2022-06-17.Year.17.0617. 06. 2022 		939,81 130.00 | 809.81 | 939.81 130.00
809.81
939.81 		382,13100.00 | 282.13 | 382.13 100.00
282.13
382.13
2022-07-01.Year.01.0701.
07.
2022 2022-07-01.Year.01.0701. 07. 2022 		847,71 130.00 | 717.71 | 847.71 130.00
717.71
847.71 		367,39100.00 | 267.39 | 367.39 100.00
267.39
367.39
2022-07-22.Year.22.0722.
07.
2022 2022-07-22.Year.22.0722. 07. 2022 		764,12 130.00 | 634.12 | 764.12 130.00
634.12
764.12 		400,91100.00 | 300.91 | 400.91 100.00
300.91
400.91
2022-08-05.Year.05.0805.
08.
2022 2022-08-05.Year.05.0805. 08. 2022 		815,52 130.00 | 685.52 | 815.52 130.00
685.52
815.52 		403,03100.00 | 303.03 | 403.03 100.00
303.03
403.03
2022-08-19.Year.19.0819.
08.
2022 2022-08-19.Year.19.0819. 08. 2022 		834,69 130.00 | 704.69 | 834.69 130.00
704.69
834.69 		402,48100.00 | 302.48 | 402.48 100.00
302.48
402.48
2022-09-02.Year.02.0902.
09.
2022 2022-09-02.Year.02.0902. 09. 2022 		842,26 130.00 | 712.36 | 842.26 130.00
712.36
842.26 		404,13100.00 | 304.13 | 404.13 100.00
304.13
404.13
2022-09-16.Year.16.0916.
09.
2022 2022-09-16.Year.16.0916. 09. 2022 		844,40 130.00 | 714.40 | 844.40 130.00
714.40
844.40 		390,92100.00 | 290.92 | 390.92 100.00
290.92
390.92
2022-09-30.Year.30.0930.
09.
2022 2022-09-30.Year.30.0930. 09. 2022 		825,68 130.00 | 695.68 | 825.68 130.00
695.68
825.68 		386,87100.00 | 286.87 | 386.87 100.00
286.87
386.87
2022-10-14.Year.14.1014.
10.
2022 2022-10-14.Year.14.1014. 10. 2022 		835,03 130.00 | 705.03 | 835.03 130.00
705.03
835.03 		399,99100.00 | 299.99 | 399.99 100.00
299.99
399.99
2022-10-28.Year.28.1028.
10.
2022 2022-10-28.Year.28.1028. 10. 2022 		825,27 130.00 | 695.27 | 825.27 130.00
695.27
825.27 		388,16100.00 | 288.16 | 388.16 100.00
288.16
388.16
2022-11-11.Year.11.1111.
11.
2022 2022-11-11.Year.11.1111. 11. 2022 		852,96 130.00 | 722.96 | 852.96 130.00
722.96
852.96 		396,38100.00 | 296.38 | 396.38 100.00
296.38
396.38
2022-11-18.Year.18.1118.
11.
2022 2022-11-18.Year.18.1118. 11. 2022 		855,63 130.00 | 725.63 | 855.63 130.00
725.63
855.63 		395,82100.00 | 295.82 | 395.82 100.00
295.82
395.82
Bitte erlauben Sie funktionale Cookies um diesen Inhalt anzuzeigen